| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $6670.4382231438 | $811752.41060781 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $5513.3955446458 | $688301.11101401 |
| 2024-11-05 | $6.0E-7 | $7.0E-7 | $1552.4003314837 | $609621.03680352 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $463.8565393359 | $639375.34655941 |
| 2024-11-03 | $6.0E-7 | $6.0E-7 | $566.21928294934 | $655357.4654341 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $7471.3923674083 | $648387.11378463 |
| 2024-11-01 | $7.0E-7 | $6.0E-7 | $2938.2923665752 | $718009.51864022 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $9154.5556696343 | $741155.97514862 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $9710.0325737338 | $708142.25587501 |
| 2024-10-29 | $8.0E-7 | $7.0E-7 | $13839.782841955 | $770976.27148027 |
| 2024-10-28 | $6.0E-7 | $8.0E-7 | $4379.6822625639 | $580212.01717703 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $1122.2269732388 | $599707.39141802 |
| 2024-10-26 | $6.0E-7 | $6.0E-7 | $1828.327623519 | $590491.3235899 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $3273.610789362 | $643012.85664563 |
| 2024-10-24 | $7.0E-7 | $6.0E-7 | $1556.1747678388 | $679380.46491385 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $12835.052012749 | $707558.07539515 |
| 2024-10-22 | $5.0E-7 | $7.0E-7 | $2043.6689927413 | $533305.83589719 |
| 2024-10-21 | $6.0E-7 | $5.0E-7 | $1866.7125335324 | $559918.87129111 |
| 2024-10-20 | $5.0E-7 | $6.0E-7 | $1648.3483179628 | $531625.09451563 |
| 2024-10-19 | $6.0E-7 | $5.0E-7 | $8142.1367294281 | $558645.97968275 |
| 2024-10-18 | $5.0E-7 | $6.0E-7 | $1918.7503295937 | $467901.85781071 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $19009.609465297 | $463076.8022483 |
