| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2598.4224262344 | $513060.6037752 |
| 2024-11-06 | $0.005 | $0.005 | $557.8394923961 | $455057.24737784 |
| 2024-11-05 | $0.005 | $0.005 | $3596.3431464871 | $453203.10144319 |
| 2024-11-04 | $0.005 | $0.005 | $846.77495003544 | $481825.28771879 |
| 2024-11-03 | $0.005 | $0.005 | $1836.4200399822 | $492813.51829135 |
| 2024-11-02 | $0.005 | $0.005 | $2843.8854458362 | $495924.67314153 |
| 2024-11-01 | $0.005 | $0.005 | $1583.8628524476 | $496503.41459286 |
| 2024-10-31 | $0.005 | $0.005 | $1168.9919420085 | $519452.86280615 |
| 2024-10-30 | $0.005 | $0.005 | $787.01030437597 | $513169.63010425 |
| 2024-10-29 | $0.005 | $0.005 | $841.69287657976 | $502891.65247357 |
| 2024-10-28 | $0.005 | $0.005 | $645.35060041832 | $495587.13060882 |
| 2024-10-27 | $0.005 | $0.005 | $985.90456596464 | $490414.03416689 |
| 2024-10-26 | $0.005 | $0.005 | $1590.355066813 | $483690.19784592 |
| 2024-10-25 | $0.005 | $0.005 | $867.07536308877 | $512944.67431472 |
| 2024-10-24 | $0.005 | $0.005 | $6790.3067278472 | $520424.85307441 |
| 2024-10-23 | $0.006 | $0.005 | $319.64189052025 | $572757.22371977 |
| 2024-10-22 | $0.006 | $0.006 | $2785.3182959098 | $588025.24153063 |
| 2024-10-21 | $0.006 | $0.006 | $7693.2112979804 | $621257.95494658 |
| 2024-10-20 | $0.006 | $0.006 | $2091.4970174333 | $620311.77972995 |
| 2024-10-19 | $0.006 | $0.006 | $3498.6581432572 | $621696.77050247 |
| 2024-10-18 | $0.006 | $0.006 | $1281.3775976207 | $606126.05446397 |
| 2024-10-17 | $0.006 | $0.006 | $5976.8334323052 | $601233.804509 |
