| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $865623.74054099 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $771569.51107672 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $535409.55312487 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $797886.23658991 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $510274.60036953 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $554393.80183622 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $910962.09860828 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $1747945.830408 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $1382740.633124 | $0 |
| 2024-10-29 | $0.002 | $0.003 | $1519862.8606137 | $0 |
| 2024-10-28 | $0.003 | $0.002 | $1300666.137411 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1261715.3838132 | $0 |
| 2024-10-26 | $0.002 | $0.003 | $1100244.2517356 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $798767.76290307 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1013907.5951769 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1896999.7329864 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $2737954.605311 | $0 |
| 2024-10-21 | $0.002 | $0.003 | $2164244.7204447 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1176263.1689222 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $868076.485502 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1311329.5204019 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1001076.2267609 | $0 |
