| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $637044.47672681 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $581402.05677352 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $588786.28414023 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $583568.59714915 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $606716.91124307 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $585044.99133365 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $608325.33396007 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $593475.81542772 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $568010.98207082 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $612758.64964948 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $575656.47638742 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $543568.08601157 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $571263.55290317 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $587922.45102287 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $479162.66440797 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $533075.55046998 | $0 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $550599.18692695 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $541213.88024054 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $504347.71596644 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $559224.06315792 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $576324.93455838 | $0 |
| 2024-10-17 | $5.0E-5 | $6.0E-5 | $546173.26365798 | $0 |
