| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4634.6056828976 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $4339.7813333405 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $5706.1998079097 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $34470.732041319 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $647.00680725551 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $980.63146636256 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $5200.4234303259 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $10463.408612574 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $305.62899635734 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $305.62899635734 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $271.08499300959 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $317.52378388918 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $317.52378388918 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $608.14034379448 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $56.344034641187 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $946.23512120651 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2636.5273236256 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1031.0378736484 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $44538.161547095 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $95174.218980997 | $0 |
