| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2011.8793154329 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $220.40256364737 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $5185.2729268675 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $2321.2614477395 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $1501.7329961794 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $435.4663157109 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $265.11248584692 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $590.72075228643 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $2836.683686143 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $993.91919823115 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $280.17393255947 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $576.30611671305 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $487.23441717322 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $1699.8532769542 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $573.61065109091 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $1193.8956006946 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $270.46628750311 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $649.23754088793 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $669.22416685731 | $0 |
| 2024-10-19 | $0.005 | $0.004 | $337.02138537847 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $330.87402203693 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $1210.069276518 | $0 |
