| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $406.05039502005 | $51665.800567948 |
| 2024-11-06 | $0.004 | $0.004 | $368.65968053316 | $51861.793520482 |
| 2024-11-05 | $0.004 | $0.004 | $211.93957092064 | $51485.528269549 |
| 2024-11-04 | $0.004 | $0.004 | $157.17713545542 | $50910.973759208 |
| 2024-11-03 | $0.004 | $0.004 | $88.132050631903 | $55161.467314682 |
| 2024-11-02 | $0.004 | $0.004 | $168.46481064027 | $53817.347489502 |
| 2024-11-01 | $0.004 | $0.004 | $249.83703324716 | $51908.918769704 |
| 2024-10-31 | $0.004 | $0.004 | $407.53202991519 | $53200.034741633 |
| 2024-10-30 | $0.004 | $0.004 | $281.90701075469 | $53276.533543872 |
| 2024-10-29 | $0.004 | $0.004 | $251.68679083609 | $52712.045497624 |
| 2024-10-28 | $0.004 | $0.004 | $430.10529785497 | $51139.159007776 |
| 2024-10-27 | $0.004 | $0.004 | $320.19753010139 | $49396.309303492 |
| 2024-10-26 | $0.004 | $0.004 | $115.4877602716 | $52952.37384098 |
| 2024-10-25 | $0.004 | $0.004 | $34.345220079024 | $54665.150637725 |
| 2024-10-24 | $0.004 | $0.004 | $166.81032983557 | $54879.07290564 |
| 2024-10-23 | $0.004 | $0.004 | $393.04682513255 | $55174.246448843 |
| 2024-10-22 | $0.004 | $0.004 | $187.89443190314 | $52401.887762305 |
| 2024-10-21 | $0.004 | $0.004 | $419.48754621742 | $50470.122882308 |
| 2024-10-20 | $0.004 | $0.004 | $72.830964408799 | $55131.792258396 |
| 2024-10-19 | $0.004 | $0.004 | $239.54239750335 | $51839.423026004 |
| 2024-10-18 | $0.004 | $0.004 | $214.73267975246 | $48924.028398186 |
| 2024-10-17 | $0.004 | $0.004 | $64.7802884241 | $50736.162010391 |
