| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $212.19 | $0 | $14.266266989345 | $0 |
| 2024-11-06 | $188.97 | $212.19 | $13.917444937442 | $0 |
| 2024-11-05 | $178.17 | $188.97 | $38.804831889193 | $0 |
| 2024-11-04 | $184.6 | $178.17 | $44.71917980793 | $0 |
| 2024-11-03 | $184.96 | $184.6 | $58.386294891173 | $0 |
| 2024-11-02 | $187.06 | $184.96 | $114.11304474313 | $0 |
| 2024-11-01 | $192.07 | $187.06 | $44.853772238447 | $0 |
| 2024-10-31 | $199.01 | $192.07 | $67.597490723993 | $0 |
| 2024-10-30 | $203.26 | $199.01 | $46.43539061612 | $0 |
| 2024-10-29 | $202.4 | $203.26 | $47.690485448518 | $0 |
| 2024-10-28 | $199.87 | $202.4 | $371.50269435389 | $0 |
| 2024-10-27 | $192.62 | $199.87 | $254.47104793832 | $0 |
| 2024-10-26 | $185.58 | $192.62 | $136.89889050683 | $0 |
| 2024-10-25 | $199.87 | $185.58 | $46.958727450942 | $0 |
| 2024-10-24 | $193.93 | $199.87 | $667.9909550477 | $0 |
| 2024-10-23 | $188.78 | $193.93 | $715.41149374251 | $0 |
| 2024-10-22 | $187.62 | $188.78 | $265.3401214849 | $0 |
| 2024-10-21 | $188.3 | $187.62 | $41.368032569709 | $0 |
| 2024-10-20 | $180.65 | $188.3 | $147.57083601003 | $0 |
| 2024-10-19 | $175.19 | $180.65 | $122.90733404002 | $0 |
| 2024-10-18 | $169.73 | $175.19 | $5076.3439599802 | $0 |
| 2024-10-17 | $174.66 | $169.73 | $40276.611668639 | $0 |
