| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $64135.503182141 | $4774147.7250187 |
| 2024-11-06 | $0.03 | $0.03 | $67898.236413149 | $4755585.6342595 |
| 2024-11-05 | $0.02 | $0.03 | $55892.455514593 | $4295721.3258899 |
| 2024-11-04 | $0.03 | $0.02 | $50553.979871174 | $4687330.0109881 |
| 2024-11-03 | $0.03 | $0.03 | $20671.786689272 | $4859887.9055057 |
| 2024-11-02 | $0.03 | $0.03 | $107245.80875294 | $4860701.2697713 |
| 2024-11-01 | $0.03 | $0.03 | $89104.341407306 | $4933494.0847536 |
| 2024-10-31 | $0.03 | $0.03 | $78276.655973278 | $5083757.0119992 |
| 2024-10-30 | $0.03 | $0.03 | $78415.248679593 | $5354202.2225114 |
| 2024-10-29 | $0.03 | $0.03 | $40805.914418418 | $4997238.1765547 |
| 2024-10-28 | $0.03 | $0.03 | $28768.39924561 | $5091792.9642145 |
| 2024-10-27 | $0.03 | $0.03 | $50346.634698749 | $5066095.4337986 |
| 2024-10-26 | $0.03 | $0.03 | $27218.756876964 | $5538165.8562907 |
| 2024-10-25 | $0.03 | $0.03 | $42768.176233777 | $5625241.9312003 |
| 2024-10-24 | $0.03 | $0.03 | $59232.492913894 | $5566059.7276872 |
| 2024-10-23 | $0.03 | $0.03 | $86331.517068992 | $5505522.4393402 |
| 2024-10-22 | $0.03 | $0.03 | $100301.96209315 | $5584027.5083185 |
| 2024-10-21 | $0.03 | $0.03 | $85614.058821393 | $5854742.6300633 |
| 2024-10-20 | $0.03 | $0.03 | $112174.39129183 | $5616139.9936594 |
| 2024-10-19 | $0.03 | $0.03 | $196433.12496405 | $5394070.2742428 |
| 2024-10-18 | $0.03 | $0.03 | $124704.39846675 | $5778115.8394371 |
| 2024-10-17 | $0.04 | $0.03 | $283473.10982351 | $6012898.5510747 |
