| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-20 | $0.0007 | $0.0007 | $565.92 | $0 |
| 2025-01-17 | $0.0006 | $0.0006 | $1029.43 | $0 |
| 2025-01-16 | $0.0006 | $0.0006 | $76.39 | $0 |
| 2025-01-15 | $0.0006 | $0.0006 | $9.62 | $0 |
| 2025-01-14 | $0.0006 | $0.0006 | $108.68 | $0 |
| 2025-01-13 | $0.0006 | $0.0006 | $46.81 | $0 |
| 2024-12-29 | $0.0007 | $0.0007 | $23.22 | $0 |
| 2024-12-27 | $0.0007 | $0.0007 | $7.37 | $0 |
| 2024-12-26 | $0.0007 | $0.0007 | $21.4 | $0 |
| 2024-12-25 | $0.0007 | $0.0007 | $7.06 | $0 |
