| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0008 | $0.0008 | $101.31 | $0 |
| 2024-11-10 | $0.0008 | $0.0008 | $2.35 | $0 |
| 2024-11-07 | $0.0006 | $0 | $7.992055192281 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $7.8164078119536 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $1.0657216547922 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $1.0657216547922 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $242.7869235042 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $242.65773763618 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $6.5025587162876 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $11.80824928678 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $39.834923468752 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $665.37484844897 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $707.07034114655 | $0 |
| 2024-10-27 | $0.0006 | $0.0007 | $108.00995000858 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $108.00995000858 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $454.23724745234 | $0 |
| 2024-10-24 | $0.0006 | $0.0007 | $783.90736932117 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $19.292982155966 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $24.798819946878 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $38.479345049081 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $296.6226576942 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $91.651605436515 | $0 |
| 2024-10-18 | $0.0006 | $0.0007 | $301.3366258252 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $20.356827707701 | $0 |
