| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $14.964576241393 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $25.844992637922 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $10.88187085107 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $15.339672979672 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $57.544400602987 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $14.013550654318 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $27.693258276624 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $144.6031810927 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $33.843914556361 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $96.17664176246 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $43.158501217245 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $26.864076538182 | $0 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $12.053787202205 | $0 |
| 2024-10-25 | $8.0E-5 | $9.0E-5 | $10.997800103605 | $0 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $71.97563370922 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $29.324487484342 | $0 |
| 2024-10-22 | $6.0E-5 | $9.0E-5 | $84.397898262788 | $0 |
| 2024-10-21 | $5.0E-5 | $6.0E-5 | $10.914111124936 | $0 |
