| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $29.28732773592 | $32853.306783603 |
| 2024-11-06 | $3.0E-10 | $3.0E-10 | $98.876492950838 | $31159.949507447 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $4.0143142725602 | $32531.074704218 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $23.508821218939 | $32850.166476996 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $5.2976047339835 | $33235.737615625 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $25.932231709103 | $33727.660473319 |
| 2024-11-01 | $3.0E-10 | $3.0E-10 | $22.512607920104 | $33119.533633911 |
| 2024-10-31 | $4.0E-10 | $3.0E-10 | $22.727142255505 | $34863.300111104 |
| 2024-10-30 | $3.0E-10 | $4.0E-10 | $180.62432533127 | $34333.542485924 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $180.62432533127 | $34333.542485924 |
| 2024-10-28 | $3.0E-10 | $3.0E-10 | $4.9300386851531 | $28493.80833605 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $4.9371571997649 | $28529.930739367 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $10.129013619659 | $28533.938992066 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $248.09811884885 | $29433.326929735 |
| 2024-10-24 | $4.0E-10 | $3.0E-10 | $33.13577157507 | $37606.456424866 |
| 2024-10-23 | $4.0E-10 | $4.0E-10 | $372.7557128904 | $39663.807945013 |
| 2024-10-22 | $5.0E-10 | $4.0E-10 | $706.14891256422 | $50937.48644543 |
| 2024-10-21 | $8.0E-10 | $5.0E-10 | $425.06169490624 | $72659.783354645 |
| 2024-10-20 | $8.0E-10 | $8.0E-10 | $425.06169490624 | $72659.783354645 |
| 2024-10-19 | $9.0E-10 | $8.0E-10 | $1.1272228512398 | $87068.804862411 |
| 2024-10-18 | $9.0E-10 | $9.0E-10 | $6.3427867994807 | $86600.356568039 |
| 2024-10-17 | $9.0E-10 | $9.0E-10 | $9.5351055219721 | $87425.029290903 |
