| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.0E-5 | $1.0E-5 | $12829.02 | $1060740 |
| 2024-11-07 | $5.0E-6 | $0 | $16488.388553 | $523728.2674416 |
| 2024-11-06 | $4.0E-6 | $5.0E-6 | $950.77264359422 | $391761.38999028 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $141.07414251067 | $405679.98807999 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $2882.4809000818 | $405958.24390862 |
| 2024-11-03 | $5.0E-6 | $4.0E-6 | $827.50760299018 | $454145.98770697 |
| 2024-11-02 | $4.0E-6 | $5.0E-6 | $1523.1623553508 | $437218.96738746 |
| 2024-11-01 | $5.0E-6 | $4.0E-6 | $11094.640842896 | $453149.7829333 |
| 2024-10-31 | $7.0E-6 | $5.0E-6 | $15644.831188848 | $636943.08523446 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $17022.054619367 | $668664.91992993 |
| 2024-10-29 | $5.0E-6 | $7.0E-6 | $3854.9286913643 | $482514.23829049 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $2310.5613525211 | $533841.05519748 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $6322.2101420233 | $472057.75008533 |
| 2024-10-26 | $4.0E-6 | $5.0E-6 | $22166.315214838 | $382891.61780236 |
| 2024-10-25 | $5.0E-6 | $4.0E-6 | $16564.556324875 | $507669.31510059 |
| 2024-10-24 | $7.0E-6 | $5.0E-6 | $4520.0042568677 | $647290.2856111 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $6065.7665437114 | $725157.62098277 |
| 2024-10-22 | $8.0E-6 | $7.0E-6 | $10878.380867235 | $767110.06453362 |
| 2024-10-21 | $1.0E-5 | $8.0E-6 | $1157.3274069405 | $974576.90245095 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $22429.36711467 | $925628.74533815 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $26413.390540717 | $880232.66789097 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $15887.642445348 | $878899.64604833 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $39505.75765756 | $1356359.3430889 |
