| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $31.148075508922 | $0 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $119.01907973247 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $261.17234014384 | $0 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $28.786856739571 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $3.6604448585534 | $0 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $31.14594042267 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $53.558213634405 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $53.558213634405 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $53.152221262446 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $53.152221262446 | $0 |
| 2024-10-18 | $4.0E-6 | $0 | $2.3595558691884 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $2.3595558691884 | $0 |
