| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.97 | $0 | $90.146660765404 | $43952.264154834 |
| 2024-11-06 | $0.94 | $0.97 | $4.394917299356 | $42654.653768776 |
| 2024-11-05 | $0.95 | $0.94 | $8.7976324093926 | $43223.518432546 |
| 2024-11-04 | $0.95 | $0.95 | $7.466082415239 | $43437.494933343 |
| 2024-11-03 | $0.96 | $0.95 | $20.606391376609 | $43505.716117399 |
| 2024-11-02 | $0.96 | $0.96 | $4.4295972386425 | $43719.124293175 |
| 2024-11-01 | $0.96 | $0.96 | $22.015401803415 | $43922.452151043 |
| 2024-10-31 | $0.91 | $0.96 | $137.27522450409 | $41523.819111044 |
| 2024-10-30 | $0.99 | $0.91 | $44.049154685015 | $44844.983705088 |
| 2024-10-29 | $0.99 | $0.99 | $101.36262767616 | $44873.086753585 |
| 2024-10-28 | $0.98 | $0.99 | $130.77797617299 | $44475.677055556 |
| 2024-10-27 | $0.96 | $0.98 | $90.139813254903 | $43768.859624736 |
| 2024-10-26 | $0.98 | $0.96 | $29.287012428272 | $44518.051615678 |
| 2024-10-25 | $0.98 | $0.98 | $48.138273272477 | $44659.932366432 |
| 2024-10-24 | $0.97 | $0.98 | $20.578789029923 | $44167.191862215 |
| 2024-10-23 | $0.97 | $0.97 | $1.8539890287713 | $44162.522598328 |
| 2024-10-22 | $0.97 | $0.97 | $14.977248311551 | $44195.006921887 |
| 2024-10-21 | $0.97 | $0.97 | $5.0718644760878 | $44219.363087305 |
| 2024-10-20 | $0.97 | $0.97 | $10.497096293769 | $43974.335295974 |
| 2024-10-19 | $0.96 | $0.97 | $21.475903915292 | $43547.783060841 |
| 2024-10-18 | $0.97 | $0.96 | $12.37181941723 | $44145.806625254 |
| 2024-10-17 | $0.97 | $0.97 | $18.934614201399 | $43903.792645268 |
