| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.1 | $0.1 | $15939177 | $87551074 |
| 2025-02-21 | $0.1 | $0.1 | $15017379 | $94173761 |
| 2025-02-20 | $0.1 | $0.1 | $13509084 | $88674085 |
| 2025-02-19 | $0.1 | $0.1 | $15589780 | $86943872 |
| 2025-02-18 | $0.1 | $0.1 | $14975304 | $86613317 |
| 2025-02-17 | $0.1 | $0.1 | $13413065 | $94334195 |
| 2025-02-16 | $0.1 | $0.1 | $11861838 | $93190702 |
| 2025-02-15 | $0.1 | $0.1 | $13598998 | $92219693 |
| 2025-02-11 | $0.09 | $0.1 | $16214512 | $87914763 |
| 2025-02-10 | $0.09 | $0.09 | $17458966 | $85384080 |
