| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.14 | $0.13 | $27708257 | $107823831 |
| 2024-11-13 | $0.13 | $0.14 | $31420370 | $117740884 |
| 2024-11-12 | $0.14 | $0.13 | $44977645 | $114267527 |
| 2024-11-11 | $0.14 | $0.14 | $28835769 | $122267722 |
| 2024-11-10 | $0.13 | $0.14 | $20960755 | $120831268 |
| 2024-11-09 | $0.13 | $0.13 | $14082489 | $113566918 |
| 2024-11-08 | $0.12 | $0.13 | $12838089 | $107484029 |
| 2024-11-07 | $0.13 | $0 | $20868337.234149 | $107798210.59288 |
| 2024-11-06 | $0.11 | $0.13 | $11142618.898647 | $96149617.150997 |
| 2024-11-05 | $0.11 | $0.11 | $10916221.629654 | $91810905.04527 |
| 2024-11-04 | $0.11 | $0.11 | $11733922.706118 | $96004581.371985 |
| 2024-11-03 | $0.12 | $0.11 | $8144847.1471282 | $99195565.255586 |
| 2024-11-02 | $0.12 | $0.12 | $11871566.982632 | $100828067.12507 |
| 2024-11-01 | $0.12 | $0.12 | $10317248.012612 | $103060223.08761 |
| 2024-10-31 | $0.13 | $0.12 | $11686000.254988 | $108613832.32938 |
| 2024-10-30 | $0.13 | $0.13 | $12519218.963916 | $108904763.00932 |
| 2024-10-29 | $0.12 | $0.13 | $11477448.320948 | $104853550.05686 |
| 2024-10-28 | $0.12 | $0.12 | $7436462.2504 | $102833638.16167 |
| 2024-10-27 | $0.12 | $0.12 | $12108889.791216 | $100820081.37935 |
| 2024-10-26 | $0.11 | $0.12 | $17871969.344043 | $98177516.256845 |
| 2024-10-25 | $0.13 | $0.11 | $13504466.762149 | $103630770.32687 |
| 2024-10-24 | $0.13 | $0.13 | $14453599.040733 | $105808107.33541 |
| 2024-10-23 | $0.14 | $0.13 | $10603266.079584 | $114685800.60131 |
| 2024-10-22 | $0.14 | $0.14 | $15441118.414313 | $113493156.64623 |
| 2024-10-21 | $0.14 | $0.14 | $17534851.989535 | $116191076.10291 |
| 2024-10-20 | $0.13 | $0.14 | $9822075.2614609 | $109393614.8597 |
| 2024-10-19 | $0.13 | $0.13 | $8611391.147362 | $106980565.76485 |
| 2024-10-18 | $0.12 | $0.13 | $8529758.006147 | $102215384.03933 |
| 2024-10-17 | $0.13 | $0.12 | $10717597.114977 | $105330716.01265 |
