| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.2 | $0.2 | $31468073 | $173614128 |
| 2024-12-16 | $0.21 | $0.2 | $39627554 | $178845744 |
| 2024-12-15 | $0.21 | $0.21 | $35708937 | $187734655 |
| 2024-12-14 | $0.22 | $0.21 | $36799059 | $187339938 |
| 2024-12-13 | $0.22 | $0.22 | $48688868 | $193229908 |
| 2024-12-08 | $0.27 | $0.27 | $51966112 | $238418556 |
| 2024-12-07 | $0.27 | $0.27 | $56545088 | $237604239 |
| 2024-12-06 | $0.26 | $0.27 | $102878062 | $237617235 |
| 2024-12-05 | $0.27 | $0.26 | $106353744 | $231616869 |
| 2024-12-04 | $0.23 | $0.27 | $99698967 | $233538784 |
| 2024-12-03 | $0.22 | $0.23 | $79758240 | $202690235 |
| 2024-12-02 | $0.22 | $0.22 | $62714553 | $193092960 |
| 2024-12-01 | $0.22 | $0.22 | $58729807 | $198037293 |
| 2024-11-30 | $0.2 | $0.22 | $86552583 | $198074146 |
| 2024-11-29 | $0.21 | $0.2 | $69052480 | $182571036 |
| 2024-11-26 | $0.18 | $0.16 | $46098731 | $145824657 |
| 2024-11-25 | $0.16 | $0.18 | $48672015 | $156773492 |
| 2024-11-24 | $0.17 | $0.16 | $65299467 | $144153018 |
