| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $1250.9503720115 | $188983.41471259 |
| 2024-11-06 | $0.0008 | $0.0009 | $145.83659064224 | $179558.63041449 |
| 2024-11-05 | $0.0008 | $0.0008 | $117.16783592444 | $176728.78948745 |
| 2024-11-04 | $0.0008 | $0.0008 | $152.89794527622 | $178519.31245609 |
| 2024-11-03 | $0.0009 | $0.0008 | $180.49565193635 | $181843.37623404 |
| 2024-11-02 | $0.0009 | $0.0009 | $143.84156796252 | $184316.11224087 |
| 2024-11-01 | $0.0009 | $0.0009 | $182.73553061304 | $185222.85077829 |
| 2024-10-31 | $0.0009 | $0.0009 | $431.4920281376 | $191758.90284554 |
| 2024-10-30 | $0.0009 | $0.0009 | $788.04611215206 | $196365.504113 |
| 2024-10-29 | $0.0009 | $0.0009 | $139.67751032911 | $194502.00616707 |
| 2024-10-28 | $0.0009 | $0.0009 | $81.239087136959 | $191293.96878169 |
| 2024-10-27 | $0.0009 | $0.0009 | $262.25303107735 | $189960.73427739 |
| 2024-10-26 | $0.0009 | $0.0009 | $254.82670718032 | $187160.13752451 |
| 2024-10-25 | $0.0009 | $0.0009 | $127.39105376791 | $193490.03627337 |
| 2024-10-24 | $0.0009 | $0.0009 | $133.06817452466 | $190723.41533644 |
| 2024-10-23 | $0.0009 | $0.0009 | $174.8132191868 | $194022.80807496 |
| 2024-10-22 | $0.0009 | $0.0009 | $1970.4312256452 | $196752.46908461 |
| 2024-10-21 | $0.001 | $0.0009 | $1682.2017798463 | $203039.04601798 |
| 2024-10-20 | $0.0009 | $0.001 | $291.47513459521 | $202131.6493493 |
| 2024-10-19 | $0.001 | $0.0009 | $201.40776023198 | $203901.93226526 |
| 2024-10-18 | $0.0009 | $0.001 | $169.81810519131 | $202381.16282899 |
| 2024-10-17 | $0.001 | $0.0009 | $1694.1456400868 | $206404.76111996 |
