| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.02 | $0 | $562.41429911055 | $16727.362090888 |
| 2024-11-05 | $0.02 | $0.02 | $560.61631928214 | $16648.104264579 |
| 2024-11-04 | $0.02 | $0.02 | $157.41824996954 | $18947.715659459 |
| 2024-11-03 | $0.02 | $0.02 | $157.41824996954 | $18947.715659459 |
| 2024-10-30 | $0.02 | $0 | $23.158416286139 | $20742.453108392 |
| 2024-10-29 | $0.02 | $0.02 | $23.158416286139 | $20742.453108392 |
| 2024-10-23 | $0.02 | $0.02 | $34.184354766756 | $20616.090974848 |
| 2024-10-22 | $0.02 | $0.02 | $155.86633856029 | $20913.941577913 |
| 2024-10-21 | $0.02 | $0.02 | $47.900713195419 | $21442.041438824 |
| 2024-10-20 | $0.02 | $0.02 | $47.900713195419 | $21442.041438824 |
