| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $202710.13676861 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $135382.3229085 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $161224.14665893 | $0 |
| 2024-11-04 | $0.0005 | $0.0004 | $123756.55456154 | $0 |
| 2024-11-03 | $0.0004 | $0.0005 | $75773.439491653 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $112974.70714136 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $100370.57282864 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $115138.28224333 | $0 |
| 2024-10-30 | $0.0005 | $0.0004 | $231151.45396805 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $67258.37268721 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $72020.483846982 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $71920.591697662 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $105008.94197841 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $106626.71474594 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $89348.273599838 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $79703.375823606 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $81710.20129016 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $88206.153604036 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $138279.72491222 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $141913.91399815 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $122984.6083547 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $50580.100755701 | $0 |
