| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.69 | $0 | $9601.6936445179 | $0 |
| 2024-11-06 | $5.3 | $7.69 | $1747.8884498389 | $0 |
| 2024-11-05 | $4.69 | $5.3 | $10556.017595326 | $0 |
| 2024-11-04 | $4.82 | $4.69 | $5572.9073526008 | $0 |
| 2024-11-03 | $4.53 | $4.82 | $2234.0691227946 | $0 |
| 2024-11-02 | $4.55 | $4.53 | $1741.2853042788 | $0 |
| 2024-11-01 | $4.82 | $4.55 | $7711.5484880735 | $0 |
| 2024-10-31 | $3.74 | $4.82 | $4184.3937408601 | $0 |
| 2024-10-30 | $3.48 | $3.74 | $3215.9509451513 | $0 |
| 2024-10-29 | $3.94 | $3.48 | $3483.319077831 | $0 |
| 2024-10-28 | $3.7 | $3.94 | $1856.083651576 | $0 |
| 2024-10-27 | $3.42 | $3.7 | $733.32145101729 | $0 |
| 2024-10-26 | $3.36 | $3.42 | $3367.8785865024 | $0 |
| 2024-10-25 | $2.87 | $3.36 | $1004.8960828734 | $0 |
| 2024-10-24 | $2.68 | $2.87 | $1762.5616199201 | $0 |
| 2024-10-23 | $15.24 | $2.68 | $7529.5192067745 | $0 |
| 2024-10-22 | $15.85 | $15.24 | $22791.397851349 | $0 |
| 2024-10-21 | $17.35 | $15.85 | $34099.996389144 | $0 |
| 2024-10-20 | $17.37 | $17.35 | $18627.021739425 | $0 |
| 2024-10-19 | $17.44 | $17.37 | $22033.177951065 | $0 |
| 2024-10-18 | $15.68 | $17.44 | $29116.421090603 | $0 |
| 2024-10-17 | $16.19 | $15.68 | $14846.085496475 | $0 |
