| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $92311 | $88265 | $457274552 | $1273060715 |
| 2024-11-13 | $86519 | $92311 | $432621409 | $1355675712 |
| 2024-11-12 | $84098 | $86519 | $585421293 | $1305106842 |
| 2024-11-11 | $79792 | $84098 | $405173534 | $1225698617 |
| 2024-11-10 | $76404 | $79792 | $292407108 | $1129263697 |
| 2024-11-09 | $76293 | $76404 | $251284486 | $1058655820 |
| 2024-11-08 | $75682 | $76293 | $290573519 | $1046564748 |
| 2024-11-07 | $75648.94 | $0 | $417078613.01087 | $1005331225.9364 |
| 2024-11-06 | $69390.07 | $75648.94 | $205294099.61691 | $925365149.69101 |
| 2024-11-05 | $67817.1 | $69390.07 | $224002834.14784 | $915914805.41153 |
| 2024-11-04 | $68881.39 | $67817.1 | $220661616.61928 | $915033420.79984 |
| 2024-11-03 | $69227.12 | $68881.39 | $124568333.27753 | $903088544.13002 |
| 2024-11-02 | $69479.16 | $69227.12 | $261683841.36334 | $897571293.72274 |
| 2024-11-01 | $70249.83 | $69479.16 | $228457767.60859 | $881013953.27495 |
| 2024-10-31 | $72376.65 | $70249.83 | $294064591.10803 | $860727021.56886 |
| 2024-10-30 | $72809.42 | $72376.65 | $304473868.90849 | $825684376.63832 |
| 2024-10-29 | $69888.42 | $72809.42 | $285168598.8093 | $770323803.28441 |
| 2024-10-28 | $67956.46 | $69888.42 | $134163139.29503 | $749510799.84133 |
| 2024-10-27 | $67042.62 | $67956.46 | $184821580.0078 | $735771260.89339 |
| 2024-10-26 | $66545.67 | $67042.62 | $306614924.73084 | $709771321.74187 |
| 2024-10-25 | $68061.07 | $66545.67 | $189913955.94279 | $634831088.51995 |
| 2024-10-24 | $66688.54 | $68061.07 | $207799670.51051 | $591626164.69481 |
| 2024-10-23 | $67323.06 | $66688.54 | $203419567.45738 | $597852400.45067 |
| 2024-10-22 | $67475.67 | $67323.06 | $190892211.99171 | $592507475.08633 |
| 2024-10-21 | $68981.76 | $67475.67 | $146643697.40266 | $595566678.68743 |
| 2024-10-20 | $68438.07 | $68981.76 | $59692760.703428 | $574954918.15122 |
| 2024-10-19 | $68474.16 | $68438.07 | $156525371.47886 | $532284076.94157 |
| 2024-10-18 | $67243.87 | $68474.16 | $160774626.86515 | $453987429.17107 |
| 2024-10-17 | $67733.14 | $67243.87 | $155758607.91968 | $441151854.87037 |
