| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $99339 | $99317 | $512080989 | $2422475483 |
| 2025-02-03 | $99349 | $99339 | $783239405 | $2407906519 |
| 2025-02-02 | $101990 | $99349 | $346876982 | $2357889872 |
| 2025-02-01 | $105661 | $101990 | $347863751 | $2433295290 |
| 2025-01-31 | $105787 | $105661 | $348142502 | $2485623461 |
| 2025-01-30 | $102143 | $105787 | $433771623 | $2445521143 |
| 2025-01-29 | $102924 | $102143 | $320573974 | $2359756402 |
| 2025-01-28 | $101426 | $102924 | $446396066 | $2395075536 |
| 2025-01-27 | $104895 | $101426 | $510118040 | $2373444413 |
| 2025-01-26 | $104848 | $104895 | $176890144 | $2438038272 |
| 2025-01-25 | $105753 | $104848 | $301843771 | $2433480030 |
| 2025-01-24 | $104938 | $105753 | $664886368 | $2479094264 |
| 2025-01-23 | $104522 | $104938 | $522545985 | $2476132899 |
| 2025-01-22 | $103444 | $104522 | $506678672 | $2350611187 |
| 2025-01-21 | $105849 | $103444 | $838773475 | $2357331822 |
| 2025-01-20 | $104363 | $105849 | $1010767676 | $2344885506 |
| 2025-01-19 | $104642 | $104363 | $667799598 | $2324500609 |
| 2025-01-18 | $104006 | $104642 | $618070807 | $2260315151 |
| 2025-01-17 | $98684 | $104006 | $491132327 | $2226309118 |
| 2025-01-16 | $99282 | $98684 | $461221850 | $2124280720 |
| 2025-01-15 | $96559 | $99282 | $361593501 | $2120603512 |
| 2025-01-14 | $91910 | $96559 | $401748203 | $2067641667 |
| 2025-01-13 | $95068 | $91910 | $419368288 | $1987060469 |
| 2025-01-12 | $94352 | $95068 | $145643081 | $2069167831 |
| 2025-01-11 | $94641 | $94352 | $255900370 | $2054737176 |
