| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $97539 | $95044 | $430052126 | $1986437196 |
| 2024-12-21 | $97416 | $97539 | $529227752 | $2037103014 |
| 2024-12-20 | $100149 | $97416 | $804789880 | $2040274501 |
| 2024-12-19 | $104505 | $100149 | $619086716 | $2074507197 |
| 2024-12-18 | $106181 | $104505 | $487485685 | $2156476139 |
| 2024-12-17 | $106143 | $106181 | $464131147 | $2155945000 |
| 2024-12-16 | $102830 | $106143 | $467404072 | $2140555776 |
| 2024-12-15 | $101563 | $102830 | $294674693 | $2073528365 |
| 2024-12-14 | $100222 | $101563 | $297724848 | $2063620514 |
| 2024-12-13 | $100843 | $100222 | $501254958 | $2061305206 |
| 2024-12-08 | $99579 | $99944 | $249160487 | $2131527079 |
| 2024-12-07 | $99281 | $99579 | $425958951 | $2151538914 |
| 2024-12-06 | $101856 | $99281 | $702719557 | $2048007424 |
| 2024-12-05 | $96043 | $101856 | $969074062 | $2139719320 |
| 2024-12-04 | $95562 | $96043 | $497662006 | $1842911583 |
| 2024-12-03 | $97098 | $95562 | $441592262 | $1822034255 |
| 2024-12-02 | $97295 | $97098 | $413570186 | $1844286163 |
| 2024-12-01 | $96738 | $97295 | $359552550 | $1851013537 |
| 2024-11-30 | $98439 | $96738 | $316783221 | $1821687067 |
| 2024-11-29 | $95036 | $98439 | $390553757 | $1814077664 |
| 2024-11-28 | $95748 | $95036 | $503599595 | $1753397470 |
| 2024-11-27 | $93123 | $95748 | $527727098 | $1758244104 |
| 2024-11-26 | $96257 | $93123 | $539912085 | $1656965503 |
| 2024-11-25 | $96357 | $96257 | $447173008 | $1688659206 |
| 2024-11-24 | $98832 | $96357 | $380570529 | $1601384935 |
