| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2977.51 | $3006.79 | $14282851 | $416968586 |
| 2025-02-21 | $2970.4 | $2977.51 | $7831321 | $408266992 |
| 2025-02-20 | $2949.87 | $2970.4 | $6226004 | $408316196 |
| 2025-02-19 | $2915.87 | $2949.87 | $8544829 | $401826241 |
| 2025-02-18 | $3019.01 | $2915.87 | $9442752 | $396926469 |
| 2025-02-17 | $3074.52 | $3019.01 | $18348849 | $410676495 |
| 2025-02-15 | $2931.44 | $2930.91 | $5246767 | $404106846 |
| 2025-02-13 | $2847.46 | $2894.35 | $8382497 | $398642502 |
| 2025-02-12 | $2828.5 | $2847.46 | $11410430 | $390696207 |
| 2025-02-10 | $2890.22 | $2894.27 | $5155567 | $399274119 |
| 2025-02-09 | $2830.83 | $2890.22 | $14445386 | $401651558 |
| 2025-02-08 | $2985.55 | $2830.83 | $17504004 | $399131352 |
| 2025-02-07 | $2948.52 | $2985.55 | $22884607 | $425178463 |
| 2025-02-06 | $3012.78 | $2948.52 | $7872469 | $425592547 |
| 2025-02-05 | $3035.71 | $3012.78 | $7299358 | $434438375 |
| 2025-02-04 | $2959.98 | $3035.71 | $12906552 | $436702698 |
| 2025-02-03 | $3352.68 | $2959.98 | $36772955 | $425783565 |
| 2025-02-02 | $3537.07 | $3352.68 | $10959200 | $478444004 |
| 2025-02-01 | $3707.98 | $3537.07 | $5575062 | $504341528 |
| 2025-01-31 | $3552.73 | $3707.98 | $11233710 | $528699411 |
| 2025-01-30 | $3371.5 | $3552.73 | $19238531 | $509718680 |
| 2025-01-29 | $3467.54 | $3371.5 | $14800495 | $488973005 |
| 2025-01-28 | $3414.67 | $3467.54 | $20756800 | $508170859 |
| 2025-01-27 | $3600.09 | $3414.67 | $10436169 | $507097259 |
| 2025-01-26 | $3623.09 | $3600.09 | $8083988 | $533840909 |
| 2025-01-25 | $3663.83 | $3623.09 | $14200043 | $537428836 |
