| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3580.51 | $3320.95 | $27944749 | $603007739 |
| 2024-11-13 | $3546.77 | $3580.51 | $20564834 | $655634467 |
| 2024-11-12 | $3505.54 | $3546.77 | $15903792 | $650122490 |
| 2024-11-11 | $3473.79 | $3505.54 | $11248755 | $637921133 |
| 2024-11-10 | $3298.65 | $3473.79 | $11309026 | $630904472 |
| 2024-11-09 | $3176.3 | $3298.65 | $19190145 | $597967316 |
| 2024-11-08 | $3166.95 | $3176.3 | $7660238 | $574471470 |
| 2024-11-07 | $2946.17 | $0 | $12145484.139726 | $532039079.88766 |
| 2024-11-06 | $2628.58 | $2946.17 | $8354195.7690336 | $475272101.47325 |
| 2024-11-05 | $2596.42 | $2628.58 | $8716214.0149585 | $469091655.96271 |
| 2024-11-04 | $2658.68 | $2596.42 | $7001067.4545434 | $479989226.97932 |
| 2024-11-03 | $2697.29 | $2658.68 | $4573986.4510054 | $486007077.33371 |
| 2024-11-02 | $2720.78 | $2697.29 | $9046931.4300009 | $490071110.68811 |
| 2024-11-01 | $2722.59 | $2720.78 | $7910303.2061514 | $490307866.78585 |
| 2024-10-31 | $2878.16 | $2722.59 | $6580935.3145746 | $519830840.32122 |
| 2024-10-30 | $2856.17 | $2878.16 | $10332987.636961 | $519493993.23491 |
| 2024-10-29 | $2776.46 | $2856.17 | $4978634.1472222 | $506727000.17205 |
| 2024-10-28 | $2713.15 | $2776.46 | $6460548.9028184 | $494943950.0271 |
| 2024-10-27 | $2684.23 | $2713.15 | $10549276.389428 | $489725511.45667 |
| 2024-10-26 | $2625.79 | $2684.23 | $6576124.0505935 | $476993620.5957 |
| 2024-10-25 | $2740.51 | $2625.79 | $8400230.1803375 | $503780621.44908 |
| 2024-10-24 | $2732.07 | $2740.51 | $5805721.5246572 | $501340835.73872 |
| 2024-10-23 | $2833.11 | $2732.07 | $4488611.2703975 | $522238000.24822 |
| 2024-10-22 | $2884.16 | $2833.11 | $6994280.5165969 | $531364502.01733 |
| 2024-10-21 | $2966.73 | $2884.16 | $6104805.5917029 | $546338764.82757 |
| 2024-10-20 | $2864.81 | $2966.73 | $5935471.1483691 | $527876993.96561 |
| 2024-10-19 | $2860.71 | $2864.81 | $3469473.6556203 | $527667941.78076 |
| 2024-10-18 | $2812.85 | $2860.71 | $5771473.5028021 | $519367531.4506 |
| 2024-10-17 | $2827.4 | $2812.85 | $9513890.3417813 | $521564531.08248 |
