| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3638.99 | $3567.93 | $16821742 | $539274102 |
| 2025-01-20 | $3675.16 | $3638.99 | $34832184 | $549128725 |
| 2025-01-19 | $3616.8 | $3675.16 | $25643320 | $563577952 |
| 2025-01-18 | $3719.21 | $3616.8 | $18726318 | $550205406 |
| 2025-01-17 | $3602.3 | $3719.21 | $17224095 | $561999413 |
| 2025-01-16 | $3633.99 | $3602.3 | $13011578 | $543286203 |
| 2025-01-15 | $3486.99 | $3633.99 | $11596215 | $546980987 |
| 2025-01-14 | $3330.16 | $3486.99 | $11941316 | $525169568 |
| 2025-01-13 | $3570.36 | $3330.16 | $10990489 | $501335577 |
| 2025-01-12 | $3554.68 | $3570.36 | $22155833 | $535842068 |
| 2025-01-11 | $3557.21 | $3554.68 | $9652041 | $533243797 |
| 2025-01-03 | $3757.51 | $3824.36 | $3894012 | $588721273 |
| 2025-01-02 | $3632.85 | $3757.51 | $10737372 | $578712573 |
| 2025-01-01 | $3704.54 | $3632.85 | $11286049 | $558180412 |
| 2024-12-31 | $3600.07 | $3704.54 | $23504515 | $569319153 |
| 2024-12-30 | $3652.43 | $3600.07 | $10823011 | $568656172 |
| 2024-12-29 | $3651.27 | $3652.43 | $13379311 | $576697257 |
| 2024-12-28 | $3597.15 | $3651.27 | $11803968 | $579780499 |
| 2024-12-27 | $3623.05 | $3597.15 | $11320868 | $572242845 |
| 2024-12-26 | $3761.24 | $3623.05 | $13304515 | $580978634 |
| 2024-12-25 | $3785.27 | $3761.24 | $10015740 | $604349519 |
| 2024-12-24 | $3558.48 | $3785.27 | $13012603 | $607730850 |
