| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3675.58 | $3571.98 | $27740039 | $584485459 |
| 2024-12-21 | $3667.43 | $3675.58 | $22447286 | $602306357 |
| 2024-12-20 | $3905.44 | $3667.43 | $25241252 | $612174787 |
| 2024-12-19 | $4197.59 | $3905.44 | $15438000 | $647771298 |
| 2024-12-18 | $4273.26 | $4197.59 | $16159177 | $697556573 |
| 2024-12-17 | $4270.18 | $4273.26 | $11592433 | $717239831 |
| 2024-12-16 | $4228.06 | $4270.18 | $9641961 | $712933596 |
| 2024-12-15 | $4218.22 | $4228.06 | $8636899 | $706597070 |
| 2024-12-14 | $4230.34 | $4218.22 | $13624522 | $704253967 |
| 2024-12-13 | $4277.88 | $4230.34 | $8574993 | $708582603 |
| 2024-12-08 | $4344.27 | $4337.89 | $9420356 | $727422860 |
| 2024-12-07 | $4349.07 | $4344.27 | $16696227 | $729597590 |
| 2024-12-06 | $4220.45 | $4349.07 | $17664428 | $727315131 |
| 2024-12-05 | $4160.46 | $4220.45 | $15876933 | $702985646 |
| 2024-12-04 | $3867.16 | $4160.46 | $20426956 | $695054994 |
| 2024-12-03 | $3973.62 | $3867.16 | $24947632 | $646408865 |
| 2024-12-02 | $4052.3 | $3973.62 | $15875293 | $662061092 |
| 2024-12-01 | $3991.74 | $4052.3 | $14356154 | $674356167 |
| 2024-11-30 | $3937.22 | $3991.74 | $16291022 | $663708309 |
| 2024-11-29 | $3846.8 | $3937.22 | $18766305 | $652220923 |
| 2024-11-28 | $3874.11 | $3846.8 | $19610708 | $638668360 |
| 2024-11-27 | $3612.22 | $3874.11 | $18654575 | $643546548 |
| 2024-11-26 | $3767.95 | $3612.22 | $20113547 | $604442305 |
| 2024-11-25 | $3584.58 | $3767.95 | $16331445 | $630533043 |
| 2024-11-24 | $3750.26 | $3584.58 | $13775170 | $599341509 |
