| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.36 | $0 | $652.8263636595 | $0 |
| 2024-11-05 | $0.35 | $0.36 | $1067.361123522 | $0 |
| 2024-11-04 | $0.36 | $0.35 | $5685.9178222175 | $0 |
| 2024-11-03 | $0.33 | $0.36 | $44695.391494704 | $0 |
| 2024-11-02 | $0.56 | $0.33 | $177.29303926846 | $0 |
| 2024-11-01 | $0.56 | $0.56 | $445.3772553668 | $0 |
| 2024-10-31 | $0.59 | $0.56 | $10674.087631878 | $0 |
| 2024-10-30 | $0.63 | $0.59 | $318.85405728406 | $0 |
| 2024-10-29 | $0.61 | $0.63 | $5750.78773585 | $0 |
| 2024-10-28 | $0.65 | $0.61 | $2998.9315713906 | $0 |
| 2024-10-27 | $0.67 | $0.65 | $16.914374016558 | $0 |
| 2024-10-26 | $0.65 | $0.67 | $261.83594379625 | $0 |
| 2024-10-25 | $0.69 | $0.65 | $129.11757043436 | $0 |
| 2024-10-24 | $0.69 | $0.69 | $129.11757043436 | $0 |
| 2024-10-23 | $0.71 | $0.69 | $64.266340317813 | $0 |
| 2024-10-22 | $0.72 | $0.71 | $64.915684747415 | $0 |
| 2024-10-21 | $0.74 | $0.72 | $27.196584722258 | $0 |
| 2024-10-20 | $0.72 | $0.74 | $1365.6065250366 | $0 |
| 2024-10-19 | $0.72 | $0.72 | $1367.1308409949 | $0 |
| 2024-10-18 | $0.72 | $0.72 | $213.941020633 | $0 |
| 2024-10-17 | $0.72 | $0.72 | $644.99398822406 | $0 |
