| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $67.449891448732 | $93992.89900833 |
| 2024-11-06 | $9.0E-6 | $9.0E-6 | $120.85089152329 | $89494.901969949 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $2.6053750113401 | $86900.642284609 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $24.832866263315 | $88266.705812524 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $131.78779743818 | $89286.57596573 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $115.25198104219 | $90826.469014159 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $236.72985607508 | $91086.315984023 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $3.9679850751422 | $94353.96471702 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $193.88664442979 | $95248.024688754 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $2.3204133198235 | $94372.387860297 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $4.1044124083402 | $93013.330057561 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $124.3562192219 | $91668.732999839 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $1.6058851106328 | $89913.737710138 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $4.478772002025 | $92994.362826144 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $4.9086501638081 | $91557.738117118 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $29.235091458248 | $92804.436723913 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $29.727743417434 | $94266.547034803 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $2.5575983698174 | $94937.188007448 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $18.423681716096 | $94033.236178613 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $127.29438710894 | $94153.471052975 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $107.44819305619 | $92456.532569724 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $72.129770714524 | $93742.495225133 |
