| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-5 | $0 | $4966.3273284751 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $4955.1774103147 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $5047.8616209469 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $4941.2635009083 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $5099.7182395131 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $5135.7348245812 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $5057.4826166568 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $5094.8149243881 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $5064.0130882613 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $4906.7183685108 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $4911.7139303335 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $4685.204286965 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $4806.0171080566 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $4868.2074979744 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $4738.2511465062 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $4932.0200732041 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $4695.2523769225 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $4788.6343335876 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $4847.1845306733 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $4815.6375991251 | $0 |
