| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $96.449846312434 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $42.179916462895 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $20.367058664318 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $36.168284098922 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $57.900865864045 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $15.077578872168 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $61.657786760488 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $3.4324728425887 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $24.680619563426 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $23.082892303754 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $4.6451449531623 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $31.24748856528 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $70.719609964459 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $2.8483880951397 | $0 |
| 2024-10-24 | $0.0007 | $0.0006 | $33.288019081333 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $28.856290384304 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $15.817876266623 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $13.564991826655 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $20.258843880944 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $21.067349276784 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $15.543232386416 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $12.154953863623 | $0 |
