| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $39.328842189939 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $34.743510349259 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $32.767154024928 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $32.606224851038 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $162.98780818559 | $0 |
| 2024-11-02 | $0.003 | $0.004 | $401.45578993461 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $2037.8667888356 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $193.69791118791 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $193.69791118791 | $0 |
| 2024-10-29 | $0.003 | $0.004 | $143.2357195767 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $143.2357195767 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $17.464868361063 | $0 |
| 2024-10-26 | $0.004 | $0.003 | $112.82867477938 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $208.71929019607 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $208.71929019607 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $369.85447820564 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $841.52573288552 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $211.24242081557 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $205.11539548014 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $639.52839266906 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $730.39935828486 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $1977.3137051814 | $0 |
