| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.1 | $0.1 | $425273 | $267964334 |
| 2024-12-21 | $0.09 | $0.1 | $536141 | $261474107 |
| 2024-12-20 | $0.09 | $0.09 | $521336 | $253907243 |
| 2024-12-19 | $0.09 | $0.09 | $348877 | $250216851 |
| 2024-12-18 | $0.09 | $0.09 | $273114 | $251892717 |
| 2024-12-17 | $0.09 | $0.09 | $339914 | $253544389 |
| 2024-12-16 | $0.09 | $0.09 | $479412 | $251057783 |
| 2024-12-15 | $0.09 | $0.09 | $287040 | $260592275 |
| 2024-12-14 | $0.09 | $0.09 | $229421 | $258993206 |
| 2024-12-13 | $0.09 | $0.09 | $423635 | $257023409 |
| 2024-12-08 | $0.09 | $0.09 | $369377 | $256196665 |
| 2024-12-07 | $0.09 | $0.09 | $420204 | $253495734 |
| 2024-12-06 | $0.1 | $0.09 | $533386 | $260091037 |
| 2024-12-05 | $0.1 | $0.1 | $712316 | $265755948 |
| 2024-12-04 | $0.09 | $0.1 | $1321251 | $265912959 |
| 2024-12-03 | $0.09 | $0.09 | $861809 | $262516683 |
| 2024-12-02 | $0.09 | $0.09 | $571661 | $260736215 |
| 2024-12-01 | $0.09 | $0.09 | $196318 | $254064181 |
| 2024-11-30 | $0.09 | $0.09 | $190076 | $254120852 |
| 2024-11-29 | $0.09 | $0.09 | $232053 | $253608022 |
| 2024-11-28 | $0.09 | $0.09 | $246603 | $252443412 |
| 2024-11-27 | $0.09 | $0.09 | $283618 | $255024318 |
| 2024-11-26 | $0.09 | $0.09 | $271181 | $253608793 |
| 2024-11-25 | $0.09 | $0.09 | $245534 | $252881004 |
| 2024-11-24 | $0.09 | $0.09 | $323714 | $252698424 |
