日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-21 | $0.09 | $0.09 | $369400 | $248695837 |
2025-01-02 | $0.09 | $0.09 | $443770 | $258962239 |
2025-01-01 | $0.09 | $0.09 | $190266 | $258939959 |
2024-12-31 | $0.09 | $0.09 | $228037 | $257434567 |
2024-12-30 | $0.09 | $0.09 | $230118 | $255035974 |
2024-12-29 | $0.09 | $0.09 | $368329 | $256565652 |
2024-12-28 | $0.1 | $0.09 | $251546 | $260672626 |
2024-12-27 | $0.1 | $0.1 | $178241 | $267127106 |
2024-12-26 | $0.1 | $0.1 | $270961 | $264842620 |
2024-12-25 | $0.1 | $0.1 | $259689 | $271567470 |
2024-12-24 | $0.1 | $0.1 | $266291 | $268570697 |