| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.09 | $590372 | $257314772 |
| 2024-11-13 | $0.1 | $0.09 | $1034283 | $257393849 |
| 2024-11-12 | $0.1 | $0.1 | $930212 | $265241375 |
| 2024-11-11 | $0.09 | $0.1 | $484100 | $267682224 |
| 2024-11-10 | $0.09 | $0.09 | $172617 | $255745196 |
| 2024-11-09 | $0.09 | $0.09 | $156623 | $251613702 |
| 2024-11-08 | $0.09 | $0.09 | $233769 | $249516257 |
| 2024-11-07 | $0.09 | $0 | $247032.77594999 | $252051419.78886 |
| 2024-11-06 | $0.09 | $0.09 | $181057.94692179 | $242208114.3998 |
| 2024-11-05 | $0.09 | $0.09 | $151541.63555493 | $242203503.73374 |
| 2024-11-04 | $0.09 | $0.09 | $132419.11871981 | $244805064.79546 |
| 2024-11-03 | $0.09 | $0.09 | $155018.39219065 | $246728315.64968 |
| 2024-11-02 | $0.09 | $0.09 | $242228.80794814 | $246774319.37105 |
| 2024-11-01 | $0.09 | $0.09 | $153973.62305972 | $255911210.49483 |
| 2024-10-31 | $0.09 | $0.09 | $189251.3187176 | $261849644.46333 |
| 2024-10-30 | $0.09 | $0.09 | $393364.18723453 | $259344407.20979 |
| 2024-10-29 | $0.1 | $0.09 | $258841.40736823 | $267491496.8424 |
| 2024-10-28 | $0.1 | $0.1 | $147706.13585761 | $277461127.05942 |
| 2024-10-27 | $0.1 | $0.1 | $265412.58273263 | $279231703.04567 |
| 2024-10-26 | $0.1 | $0.1 | $305390.11531226 | $285547950.3268 |
| 2024-10-25 | $0.1 | $0.1 | $383351.24433731 | $285358021.55476 |
| 2024-10-24 | $0.1 | $0.1 | $459340.27766726 | $274659966.75722 |
| 2024-10-23 | $0.1 | $0.1 | $641032.20460901 | $276363818.89935 |
| 2024-10-22 | $0.1 | $0.1 | $175837.60906915 | $267753546.42288 |
| 2024-10-21 | $0.1 | $0.1 | $175856.9838675 | $267863361.8241 |
| 2024-10-18 | $0.09 | $0 | $197638.10757861 | $262831648.46493 |
| 2024-10-17 | $0.1 | $0.09 | $205551.62723055 | $264992098.1708 |
