| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $777.56621158486 | $109712.48479051 |
| 2024-11-06 | $0.0005 | $0.0005 | $701.71810836916 | $111570.62258064 |
| 2024-11-05 | $0.0005 | $0.0005 | $658.93430467808 | $111820.01751157 |
| 2024-11-04 | $0.0005 | $0.0005 | $754.32700774013 | $113775.83160052 |
| 2024-11-03 | $0.0005 | $0.0005 | $749.9444355011 | $113805.20473715 |
| 2024-11-02 | $0.0005 | $0.0005 | $685.30456328782 | $114247.62627728 |
| 2024-11-01 | $0.0005 | $0.0005 | $728.7793659802 | $113814.69813973 |
| 2024-10-31 | $0.0005 | $0.0005 | $820.20356855086 | $110586.44967659 |
| 2024-10-30 | $0.0005 | $0.0005 | $753.60322057068 | $110724.11048925 |
| 2024-10-29 | $0.0005 | $0.0005 | $784.29744565992 | $109866.20624453 |
| 2024-10-28 | $0.0005 | $0.0005 | $782.56598318164 | $112478.50466263 |
| 2024-10-27 | $0.0005 | $0.0005 | $598.42214087369 | $113362.00680986 |
| 2024-10-26 | $0.0005 | $0.0005 | $596.67098345188 | $113962.8644622 |
| 2024-10-25 | $0.0005 | $0.0005 | $689.80090647052 | $115885.70503194 |
| 2024-10-24 | $0.0005 | $0.0005 | $475.52899892656 | $112429.47213186 |
| 2024-10-23 | $0.0005 | $0.0005 | $431.7978070637 | $109404.76951194 |
| 2024-10-22 | $0.0005 | $0.0005 | $996.77119254708 | $110434.5484614 |
| 2024-10-21 | $0.0005 | $0.0005 | $889.70095401392 | $114274.91223683 |
| 2024-10-20 | $0.0005 | $0.0005 | $619.92746038939 | $115196.22811077 |
| 2024-10-19 | $0.0005 | $0.0005 | $819.2668276583 | $114953.11231264 |
| 2024-10-18 | $0.0005 | $0.0005 | $471.43987830879 | $117005.14966056 |
| 2024-10-17 | $0.0005 | $0.0005 | $3.0253888349586 | $116833.7731624 |
