| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $3.5410529700215 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3.3079289459289 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $73.394941468123 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $44.482198106078 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $240.55682339088 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $240.5504020204 | $0 |
| 2024-10-30 | $2.0E-5 | $0 | $12.203351757936 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $12.203351757936 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $33.922635893956 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $33.525980273087 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $18.401792112191 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $18.401792112191 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $33.949389965182 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $34.199250842757 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $34.199250842757 | $0 |
