| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0004 | $0 | $1.9991017362384 | $879736.03198126 |
| 2024-11-04 | $0.0004 | $0.0004 | $1.9991017362384 | $879736.03198126 |
| 2024-11-03 | $0.0008 | $0.0004 | $0.87731493506449 | $1738001.532951 |
| 2024-11-02 | $0.0008 | $0.0008 | $510.01827258732 | $1737600.1941799 |
| 2024-11-01 | $0.0008 | $0.0008 | $39484.958906769 | $1746623.7804762 |
| 2024-10-31 | $0.0006 | $0.0008 | $30629.695166395 | $1271303.5714344 |
| 2024-10-30 | $0.0004 | $0.0006 | $56656.786222606 | $933556.84146106 |
| 2024-10-29 | $0.0003 | $0.0004 | $28212.345072129 | $611087.2582498 |
| 2024-10-28 | $0.0003 | $0.0003 | $24556.656565445 | $552219.21518683 |
| 2024-10-27 | $0.0002 | $0.0003 | $107668.37903371 | $501321.24041677 |
| 2024-10-26 | $0.0002 | $0.0002 | $144931.96835367 | $356691.73138748 |
| 2024-10-25 | $0.0002 | $0.0002 | $147734.86581014 | $355448.13082657 |
| 2024-10-24 | $0.0001 | $0.0002 | $285260.33055027 | $288417.65067611 |
| 2024-10-23 | $0.0001 | $0.0001 | $153149.7486293 | $247648.30260176 |
| 2024-10-22 | $0.0001 | $0.0001 | $106909.55103323 | $252481.13099465 |
| 2024-10-21 | $9.0E-5 | $0.0001 | $136301.56726555 | $192353.79534177 |
| 2024-10-20 | $6.0E-5 | $9.0E-5 | $106148.30669384 | $132929.48473179 |
| 2024-10-19 | $5.0E-5 | $6.0E-5 | $75163.454619424 | $103257.70832001 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $69954.090282329 | $95251.319710729 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $25409.091319608 | $69740.558523701 |
