| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $103.09991587971 | $0 |
| 2024-11-06 | $0.33 | $0.33 | $107.4362389166 | $0 |
| 2024-11-05 | $0.33 | $0.33 | $96.380585993885 | $0 |
| 2024-11-04 | $0.33 | $0.33 | $92.909163136559 | $0 |
| 2024-11-03 | $0.33 | $0.33 | $106.10889097364 | $0 |
| 2024-11-02 | $0.33 | $0.33 | $112.01496526892 | $0 |
| 2024-11-01 | $0.22 | $0.33 | $203.55335179652 | $0 |
| 2024-10-31 | $0.33 | $0.22 | $105.3710634567 | $0 |
| 2024-10-30 | $0.33 | $0.33 | $115.44233365126 | $0 |
| 2024-10-29 | $0.33 | $0.33 | $100.34844602189 | $0 |
| 2024-10-28 | $0.33 | $0.33 | $110.56660879836 | $0 |
| 2024-10-27 | $0.33 | $0.33 | $101.83442512779 | $0 |
| 2024-10-26 | $0.33 | $0.33 | $116.63120556895 | $0 |
| 2024-10-25 | $0.33 | $0.33 | $95.189933633011 | $0 |
| 2024-10-24 | $0.33 | $0.33 | $82.892982421956 | $0 |
| 2024-10-23 | $0.33 | $0.33 | $113.70772455185 | $0 |
| 2024-10-22 | $0.33 | $0.33 | $94.374138743747 | $0 |
| 2024-10-21 | $0.33 | $0.33 | $95.152422664583 | $0 |
| 2024-10-20 | $0.31 | $0.33 | $107.75556590532 | $0 |
| 2024-10-19 | $0.33 | $0.31 | $91.075736005044 | $0 |
| 2024-10-18 | $0.33 | $0.33 | $99.607948388506 | $0 |
| 2024-10-17 | $0.33 | $0.33 | $101.20645123791 | $0 |
