货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Coinmart Finance价格
  5. 历史数据
Coinmart Finance USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $7.0E-5 $0 $84.598604960747 $0
2024-11-06 $2.0E-5 $7.0E-5 $3.7377627846639 $0
2024-11-05 $2.0E-5 $2.0E-5 $2.1755207782339 $0
2024-11-04 $2.0E-5 $2.0E-5 $2.4965820110657 $0
2024-11-03 $2.0E-5 $2.0E-5 $2.3260595437987 $0
2024-11-02 $2.0E-5 $2.0E-5 $2.3185532807878 $0
2024-11-01 $2.0E-5 $2.0E-5 $2.457013077144 $0
2024-10-31 $2.0E-5 $2.0E-5 $2.4082711991981 $0
2024-10-30 $2.0E-5 $2.0E-5 $2.4513637785901 $0
2024-10-29 $2.0E-5 $2.0E-5 $2.4657136101368 $0
2024-10-28 $2.0E-5 $2.0E-5 $2.4183688736117 $0
2024-10-27 $2.0E-5 $2.0E-5 $6.2578695392631 $0
2024-10-26 $2.0E-5 $2.0E-5 $2.1582933263982 $0
2024-10-25 $2.0E-5 $2.0E-5 $2.5667396008414 $0
2024-10-24 $2.0E-5 $2.0E-5 $2.6403753575854 $0
2024-10-23 $2.0E-5 $2.0E-5 $2.4335153868135 $0
2024-10-22 $2.0E-5 $2.0E-5 $2.6231304945452 $0
2024-10-21 $2.0E-5 $2.0E-5 $2.2190299903812 $0
2024-10-20 $2.0E-5 $2.0E-5 $2.1014733183118 $0
2024-10-19 $2.0E-5 $2.0E-5 $2.166366942788 $0
2024-10-18 $2.0E-5 $2.0E-5 $2.2849775299731 $0
2024-10-17 $2.0E-5 $2.0E-5 $2.435836970369 $0