| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $21844.478937464 | $10006388.673369 |
| 2024-11-06 | $0.03 | $0.03 | $21644.541763751 | $10466223.400273 |
| 2024-11-05 | $0.03 | $0.03 | $26291.056760307 | $10374925.10765 |
| 2024-11-04 | $0.04 | $0.03 | $19628.73329865 | $10813752.763545 |
| 2024-11-03 | $0.03 | $0.04 | $18308.35851337 | $10214074.148505 |
| 2024-11-02 | $0.04 | $0.03 | $27104.626318492 | $11116576.627108 |
| 2024-11-01 | $0.04 | $0.04 | $33249.02520763 | $11203047.318089 |
| 2024-10-31 | $0.04 | $0.04 | $59147.439370732 | $11044850.403102 |
| 2024-10-30 | $0.03 | $0.04 | $39632.056594671 | $10041843.596268 |
| 2024-10-29 | $0.03 | $0.03 | $45769.689789294 | $9657786.76575 |
| 2024-10-28 | $0.03 | $0.03 | $13528.492918272 | $9750666.0718616 |
| 2024-10-27 | $0.03 | $0.03 | $5.5568028860077E-10 | $9742786.5167667 |
| 2024-10-26 | $0.03 | $0.03 | $64776.022448533 | $9886182.6873165 |
| 2024-10-25 | $0.03 | $0.03 | $20188.523757511 | $10098064.817126 |
| 2024-10-24 | $0.03 | $0.03 | $53904.610559934 | $8983719.0585757 |
| 2024-10-23 | $0.03 | $0.03 | $48477.729850319 | $8959201.179225 |
| 2024-10-22 | $0.03 | $0.03 | $71802.816704465 | $10510710.979624 |
| 2024-10-21 | $0.04 | $0.03 | $83008.130984036 | $10760171.302134 |
| 2024-10-20 | $0.03 | $0.04 | $52160.078450399 | $10210518.164704 |
| 2024-10-19 | $0.03 | $0.03 | $59881.978825101 | $9931986.856837 |
| 2024-10-18 | $0.03 | $0.03 | $100311.86830008 | $10439700.99569 |
| 2024-10-17 | $0.04 | $0.03 | $74241.683664931 | $10599084.881957 |
