| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.54 | $0 | $103528.19818407 | $4675918.4839808 |
| 2024-11-06 | $4.18 | $4.54 | $116042.9614157 | $4320313.7770328 |
| 2024-11-05 | $4.08 | $4.18 | $108571.08329434 | $4201860.8610038 |
| 2024-11-04 | $4.13 | $4.08 | $98755.16688979 | $4254127.8887985 |
| 2024-11-03 | $4.16 | $4.13 | $101122.03716648 | $4282768.4718123 |
| 2024-11-02 | $4.17 | $4.16 | $106958.70026657 | $4295397.3885983 |
| 2024-11-01 | $4.22 | $4.17 | $100105.80876384 | $4347868.4986633 |
| 2024-10-31 | $4.34 | $4.22 | $108973.5043182 | $4472551.1915754 |
| 2024-10-30 | $4.36 | $4.34 | $101491.19295227 | $4494259.1753905 |
| 2024-10-29 | $4.19 | $4.36 | $99708.729633297 | $4315554.5850343 |
| 2024-10-28 | $4.08 | $4.19 | $99049.710978241 | $4197678.0626392 |
| 2024-10-27 | $4.02 | $4.08 | $100919.86813992 | $4138948.2743354 |
| 2024-10-26 | $4 | $4.02 | $99869.786072347 | $4124068.8969955 |
| 2024-10-25 | $4.09 | $4 | $96463.4898774 | $4212349.4498819 |
| 2024-10-24 | $4 | $4.09 | $84859.46405959 | $4116961.2623113 |
| 2024-10-23 | $4.04 | $4 | $83022.221904689 | $4161488.8064234 |
| 2024-10-22 | $4.04 | $4.04 | $85679.130025435 | $4165326.3183592 |
| 2024-10-21 | $4.13 | $4.04 | $85356.479736687 | $4254707.998899 |
| 2024-10-20 | $4.1 | $4.13 | $85681.946299057 | $4223263.9003153 |
| 2024-10-19 | $4.1 | $4.1 | $86429.994081152 | $4224044.4919016 |
| 2024-10-18 | $4.04 | $4.1 | $85745.327722834 | $4156917.7681983 |
| 2024-10-17 | $4.05 | $4.04 | $87128.834344847 | $4170945.3161039 |
