| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $38486.061114861 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $29410.9095684 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $31304.305148275 | $0 |
| 2024-11-04 | $0.01 | $0.03 | $19592.615377878 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $19000.839826186 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $18801.374213539 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $20617.576668739 | $0 |
| 2024-10-31 | $0.05 | $0.01 | $33451.582927146 | $0 |
| 2024-10-30 | $0.06 | $0.05 | $40947.934610349 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $37341.164855752 | $0 |
| 2024-10-28 | $0.01 | $0.06 | $19265.915492566 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $21413.883787663 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $21019.573018381 | $0 |
| 2024-10-25 | $0.07 | $0.01 | $39304.412500255 | $0 |
| 2024-10-24 | $0.01 | $0.07 | $20852.273442292 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $18819.477957946 | $0 |
| 2024-10-22 | $0.09 | $0.01 | $40287.436040431 | $0 |
| 2024-10-21 | $0.1 | $0.09 | $45034.686336145 | $0 |
| 2024-10-20 | $0.11 | $0.1 | $41718.043016497 | $0 |
| 2024-10-19 | $0.12 | $0.11 | $38053.877991246 | $0 |
| 2024-10-18 | $0.12 | $0.12 | $49587.303416594 | $0 |
| 2024-10-17 | $0.15 | $0.12 | $74718.946702809 | $0 |
