| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.29 | $0 | $18081.364515206 | $0 |
| 2024-11-06 | $1.29 | $1.29 | $18636.405694294 | $0 |
| 2024-11-05 | $1.28 | $1.29 | $18561.455276871 | $0 |
| 2024-11-04 | $1.28 | $1.28 | $17821.027947358 | $0 |
| 2024-11-03 | $1.29 | $1.28 | $18228.173284713 | $0 |
| 2024-11-02 | $1.28 | $1.29 | $18631.313025101 | $0 |
| 2024-11-01 | $1.28 | $1.28 | $17429.207155995 | $0 |
| 2024-10-31 | $1.28 | $1.28 | $18009.871577322 | $0 |
| 2024-10-30 | $1.29 | $1.28 | $18430.57776181 | $0 |
| 2024-10-29 | $1.28 | $1.29 | $18020.465517013 | $0 |
| 2024-10-28 | $1.28 | $1.28 | $18418.602914433 | $0 |
| 2024-10-27 | $1.28 | $1.28 | $18298.224358682 | $0 |
| 2024-10-26 | $1.29 | $1.28 | $18487.065547064 | $0 |
| 2024-10-25 | $1.29 | $1.29 | $18333.415259836 | $0 |
| 2024-10-24 | $1.28 | $1.29 | $15241.38510013 | $0 |
| 2024-10-23 | $1.28 | $1.28 | $18221.949177752 | $0 |
| 2024-10-22 | $1.29 | $1.28 | $18352.805401075 | $0 |
| 2024-10-21 | $1.29 | $1.29 | $18241.34429427 | $0 |
| 2024-10-20 | $1.29 | $1.29 | $18855.325188219 | $0 |
| 2024-10-19 | $1.29 | $1.29 | $18250.322251248 | $0 |
| 2024-10-18 | $1.29 | $1.29 | $17841.428088874 | $0 |
| 2024-10-17 | $1.28 | $1.29 | $17905.113678155 | $0 |
