| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $10.658883340964 | $63776.118361692 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $0.76230662983705 | $54758.62119527 |
| 2024-11-05 | $0.0001 | $8.0E-5 | $1.3545106336505 | $63971.575538951 |
| 2024-11-04 | $0.0001 | $0.0001 | $38.559378291735 | $63952.557541849 |
| 2024-11-03 | $0.0001 | $0.0001 | $38.519770857726 | $64007.522592422 |
| 2024-11-02 | $8.0E-5 | $0.0001 | $0.41609199591447 | $55537.961828443 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $1.4417521611231 | $55132.753106473 |
| 2024-10-31 | $0.0001 | $8.0E-5 | $0.13595707486671 | $66022.038209372 |
| 2024-10-30 | $0.0001 | $0.0001 | $0.1742628119553 | $65951.652205377 |
| 2024-10-29 | $0.0001 | $0.0001 | $0.1742628119553 | $65951.652205377 |
| 2024-10-22 | $8.0E-5 | $0.0001 | $6.8811471390227 | $55624.447093818 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $6.8811471390227 | $55624.447093818 |
| 2024-10-18 | $9.0E-5 | $0 | $0.74546767751551 | $56156.755272887 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $0.94495026290676 | $58216.697279223 |
