| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $1511011.5152808 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $516058.14896359 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $447601.91557868 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $398356.48532334 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $276614.21189284 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $635003.33910622 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $596044.53679697 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $704157.46925035 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $763666.29850965 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $591091.32296699 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $263616.42097164 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $457743.74693948 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $774827.05998742 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $505104.61500679 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $549779.3346225 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $433438.57842012 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $564961.06129054 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $471166.05898144 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $216517.71948956 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $473864.59038824 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $343925.84607032 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $400314.97349084 | $0 |
