| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $2.881716592234 | $0 |
| 2024-11-06 | $8.0E-5 | $7.0E-5 | $6.0631573308029 | $0 |
| 2024-11-05 | $0.0001 | $8.0E-5 | $11.193287155666 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $0.70991502583554 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $0.59443368243302 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $0.59443368243302 | $0 |
| 2024-10-20 | $8.0E-5 | $0 | $0.49963211603988 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $0.49958791525052 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $0.49958791525052 | $0 |
| 2024-10-17 | $0.0001 | $8.0E-5 | $0.035700452415253 | $0 |
