| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.005 | $0.005 | $80114 | $29786599 |
| 2024-11-09 | $0.005 | $0.005 | $90988 | $26449663 |
| 2024-11-07 | $0.004 | $0 | $91103.996339895 | $24708798.462283 |
| 2024-11-06 | $0.005 | $0.004 | $94064.594967286 | $25625633.481726 |
| 2024-11-05 | $0.005 | $0.005 | $88487.972726308 | $26162267.91925 |
| 2024-11-04 | $0.005 | $0.005 | $118309.93363477 | $25875387.199113 |
| 2024-11-03 | $0.005 | $0.005 | $353778.54863038 | $26295940.849681 |
| 2024-11-02 | $0.004 | $0.005 | $128415.49131016 | $23655561.472227 |
| 2024-11-01 | $0.004 | $0.004 | $14243.836270668 | $21024280.532202 |
| 2024-10-31 | $0.004 | $0.004 | $91358.023322632 | $20564792.425699 |
| 2024-10-30 | $0.004 | $0.004 | $92843.716225745 | $19966816.487677 |
| 2024-10-29 | $0.004 | $0.004 | $87674.621316193 | $19446065.371467 |
| 2024-10-28 | $0.004 | $0.004 | $97990.992686354 | $19489786.837511 |
| 2024-10-27 | $0.003 | $0.004 | $85796.712904814 | $18648641.132511 |
| 2024-10-26 | $0.003 | $0.003 | $79590.25782891 | $18921976.140674 |
| 2024-10-25 | $0.004 | $0.003 | $95203.589692887 | $20475772.925947 |
| 2024-10-24 | $0.004 | $0.004 | $103240.71763669 | $22500866.301307 |
| 2024-10-23 | $0.004 | $0.004 | $91351.446467849 | $21345402.104314 |
| 2024-10-22 | $0.004 | $0.004 | $89977.288342544 | $20653431.854306 |
| 2024-10-21 | $0.004 | $0.004 | $78245.142229109 | $20882066.918534 |
| 2024-10-20 | $0.004 | $0.004 | $91652.114835038 | $21138986.737004 |
| 2024-10-19 | $0.004 | $0.004 | $95131.750569181 | $21107067.231041 |
| 2024-10-18 | $0.004 | $0.004 | $84477.958930133 | $21200305.889104 |
| 2024-10-17 | $0.004 | $0.004 | $71755.111269146 | $21626853.563878 |
