| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $54.868639657047 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $1.1930887154498 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $5.2331534940095 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $63.107404751417 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $1.278646798226 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $1.1536785764192 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $1.1746022668382 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $96.191826939174 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $4.797300776751 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $3.912921721311 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $312.48046890687 | $0 |
| 2024-10-27 | $0.005 | $0.006 | $1.0953798446007 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $1.0953798446007 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $3.8047618503385 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $4.3476483624894 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $39.86694093392 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $1.0126042548087 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $1.4836113009849 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $2.7239523430276 | $0 |
| 2024-10-19 | $0.005 | $0.004 | $3.5549368986995 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $1.390439975029 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $1.4302323421477 | $0 |
