| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $6.0E-6 | $0 | $5.390374145145 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $5.4672956784559 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $20.907671943298 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $1.2167997788435 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $76.663417156345 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $38.923407733795 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $38.923407733795 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $166.30989880773 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $165.93240126192 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $7.5227728465515 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $7.5227728465515 | $0 |
| 2024-10-19 | $6.0E-6 | $0 | $213.9198336124 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $170.2216581342 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $174.38820231629 | $0 |
