| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $18933.8 | $2943694 |
| 2024-11-08 | $0.003 | $0.003 | $53400 | $2590710 |
| 2024-11-07 | $0.002 | $0 | $4250.7310012959 | $1517420.2107376 |
| 2024-11-06 | $0.001 | $0.002 | $1899.4911245363 | $1315021.1368075 |
| 2024-11-05 | $0.001 | $0.001 | $5194.2168399046 | $1298596.8407296 |
| 2024-11-04 | $0.001 | $0.001 | $3140.9447894579 | $1278858.3070045 |
| 2024-11-03 | $0.001 | $0.001 | $7543.7508534064 | $1318197.4878543 |
| 2024-11-02 | $0.002 | $0.001 | $2263.5419144129 | $1367223.7253165 |
| 2024-11-01 | $0.002 | $0.002 | $21168.42272913 | $1453151.1622529 |
| 2024-10-31 | $0.002 | $0.002 | $11356.047772364 | $1802522.8426297 |
| 2024-10-30 | $0.002 | $0.002 | $9989.9063119715 | $1841227.6972693 |
| 2024-10-29 | $0.002 | $0.002 | $2642.2595758531 | $1651577.7000474 |
| 2024-10-28 | $0.002 | $0.002 | $3403.828025104 | $1600791.7287925 |
| 2024-10-27 | $0.002 | $0.002 | $2263.474475098 | $1515499.6170029 |
| 2024-10-26 | $0.002 | $0.002 | $10056.921454027 | $1520756.4052872 |
| 2024-10-25 | $0.002 | $0.002 | $69638.312740135 | $1761212.3179937 |
| 2024-10-24 | $0.003 | $0.002 | $10407.679893025 | $2293932.8989001 |
| 2024-10-23 | $0.003 | $0.003 | $5016.2141989706 | $2464739.6992696 |
| 2024-10-22 | $0.003 | $0.003 | $30536.546102784 | $2674291.30095 |
| 2024-10-21 | $0.003 | $0.003 | $11198.141518176 | $2740116.0145679 |
| 2024-10-20 | $0.003 | $0.003 | $27467.610762097 | $2688512.5192754 |
| 2024-10-19 | $0.004 | $0.003 | $32064.551089255 | $3083361.3693326 |
| 2024-10-18 | $0.004 | $0.004 | $14877.516446799 | $3121403.7488514 |
| 2024-10-17 | $0.004 | $0.004 | $32390.350165332 | $3099075.1756685 |
