| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $3967.5724933972 | $132231.42679402 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1331.6463424786 | $127246.57320421 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $5593.252901908 | $129955.28696818 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $5493.0669559604 | $135650.65144142 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $3797.4207937241 | $135043.83583826 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $6791.2611857023 | $138538.87425139 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $740.07557490438 | $156871.50139647 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1649.9916709302 | $156304.73967398 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $2277.0182218441 | $152759.15733942 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $2317.5168179404 | $158738.29199593 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $2068.121675373 | $168692.30388475 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $2459.9416267861 | $168513.45221409 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $3846.6805391301 | $170322.37209241 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1573.6111643683 | $171235.43515702 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $4962.0808440822 | $167457.7740913 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1749.8869005126 | $174283.12798245 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $4681.9089757619 | $172228.5510341 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $4922.0085259788 | $189138.33441671 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $374.30239219984 | $192099.20037473 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $2212.5874522898 | $186511.61008181 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $4123.4803975932 | $193231.67710139 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $2813.9397063495 | $180784.56564168 |
