| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2312.9374526769 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $283.94684816834 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1770.6416300416 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1789.2353927376 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1788.6077214352 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $3.3764248530907 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $508.56846304016 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $13527.061838783 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $27.81289653404 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $33.70581921227 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $30.35729386983 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $16.222947946487 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $2.863434280322 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $902.21315318474 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $6.112656331428 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1785.4877883887 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1927.3365480931 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $2615.3288763345 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $2575.8048662971 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $577.26200341895 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $2077.3507344659 | $0 |
