| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $4.5323678035666 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1.3152184697049 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1.5961056043028 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1.9319965176495 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1.3504256750388 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1.1125991714722 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $2.0251569441807 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1.2438346303883 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1.9035467416615 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $2.1331726275767 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $2.1331726275767 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1.2786037510048 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1.7654454900954 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1.4930337963061 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $3.0258080567134 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1.6775303966869 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1.0171916640117 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1.1702213418196 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1.6071695890517 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1.6066143220334 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1.1559597286416 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2.0437671293992 | $0 |
