| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.06 | $0.06 | $59263 | $1110842 |
| 2024-11-11 | $0.06 | $0.06 | $56743 | $1102836 |
| 2024-11-09 | $0.06 | $0.06 | $42931 | $1050636 |
| 2024-11-07 | $0.06 | $0 | $36445.585858295 | $1020538.7628997 |
| 2024-11-06 | $0.06 | $0.06 | $37774.17500843 | $1019343.6834994 |
| 2024-11-05 | $0.06 | $0.06 | $43563.277751348 | $1026013.2463635 |
| 2024-11-04 | $0.06 | $0.06 | $40416.593258782 | $1044547.0058732 |
| 2024-11-03 | $0.06 | $0.06 | $48220.924729449 | $1047697.0288338 |
| 2024-11-02 | $0.06 | $0.06 | $50577.457887605 | $1050785.6929842 |
| 2024-11-01 | $0.06 | $0.06 | $25309.95830515 | $1078296.8999768 |
| 2024-10-31 | $0.06 | $0.06 | $21989.580202773 | $1055844.5601585 |
| 2024-10-30 | $0.05 | $0.06 | $33371.920521805 | $990917.21547204 |
| 2024-10-29 | $0.06 | $0.05 | $43574.675468721 | $1081638.5481338 |
| 2024-10-28 | $0.06 | $0.06 | $27319.25943023 | $1067199.8515178 |
| 2024-10-27 | $0.06 | $0.06 | $52021.177505772 | $1071608.1128828 |
| 2024-10-26 | $0.06 | $0.06 | $29987.930691623 | $1083726.4283118 |
| 2024-10-25 | $0.06 | $0.06 | $1986.0241611168 | $1113654.1609567 |
| 2024-10-24 | $0.06 | $0.06 | $2497.5825728699 | $1089053.7725116 |
| 2024-10-23 | $0.06 | $0.06 | $16045.238907301 | $1123748.306334 |
| 2024-10-22 | $0.06 | $0.06 | $1232.008571073 | $1173238.2827275 |
| 2024-10-21 | $0.06 | $0.06 | $2989.6763882964 | $1177072.9184493 |
| 2024-10-20 | $0.06 | $0.06 | $10760.638786785 | $1174679.8247529 |
| 2024-10-19 | $0.06 | $0.06 | $2332.4658545925 | $1176004.9887688 |
| 2024-10-18 | $0.06 | $0.06 | $4749.0810874238 | $1144582.7787035 |
| 2024-10-17 | $0.06 | $0.06 | $10862.987915053 | $1177851.2324789 |
