| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $224.25246981942 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $299.26941836389 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $474.50079739662 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $261.52872805161 | $0 |
| 2024-11-03 | $0.0006 | $0.0007 | $436.18435670841 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $649.49739028386 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $19.83845711727 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $226.08788117954 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $313.40394322029 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $359.16108364782 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $362.85020769229 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $225.80886980425 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $371.03863115359 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $301.33401075493 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $481.0123999145 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $240.68013731534 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $35.465271596918 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $35.494401970609 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $49.34017187483 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $138.19324747603 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $515.01090081497 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $139.7319252697 | $0 |
