| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2541.6835627882 | $522059.60546352 |
| 2024-11-06 | $0.002 | $0.002 | $3465.9906121481 | $509409.65081404 |
| 2024-11-05 | $0.002 | $0.002 | $3984.8438114041 | $500192.92758353 |
| 2024-11-04 | $0.002 | $0.002 | $3732.94949937 | $496650.73907329 |
| 2024-11-03 | $0.002 | $0.002 | $4883.9243438427 | $525527.84685644 |
| 2024-11-02 | $0.002 | $0.002 | $3072.6595641078 | $487625.37687245 |
| 2024-11-01 | $0.002 | $0.002 | $2877.2678407708 | $471780.84661308 |
| 2024-10-31 | $0.002 | $0.002 | $3611.1299195466 | $501478.89408313 |
| 2024-10-30 | $0.002 | $0.002 | $3364.3927433457 | $472017.78533447 |
| 2024-10-29 | $0.002 | $0.002 | $2895.5728610096 | $456999.04751476 |
| 2024-10-28 | $0.002 | $0.002 | $4477.4195930969 | $478239.60583542 |
| 2024-10-27 | $0.002 | $0.002 | $4784.4029252344 | $526762.16460227 |
| 2024-10-26 | $0.002 | $0.002 | $3784.0130155603 | $517788.23089057 |
| 2024-10-25 | $0.002 | $0.002 | $2032.0369071629 | $537811.01957996 |
| 2024-10-24 | $0.002 | $0.002 | $2844.7741571376 | $570726.88034143 |
| 2024-10-23 | $0.002 | $0.002 | $2979.7522241406 | $607879.91990673 |
| 2024-10-22 | $0.002 | $0.002 | $2261.5108882014 | $599917.90660361 |
| 2024-10-21 | $0.002 | $0.002 | $46.608590002078 | $597175.90679461 |
| 2024-10-20 | $0.002 | $0.002 | $14.156017428507 | $586060.76920718 |
| 2024-10-19 | $0.002 | $0.002 | $188.21553326119 | $595887.82421057 |
| 2024-10-18 | $0.002 | $0.002 | $52.240280386178 | $589554.16992766 |
| 2024-10-17 | $0.002 | $0.002 | $3896.1063828202 | $584665.68901981 |
